Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$388.11
≈ ￥2561.53
-3.18% (-$12.74)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$404.54
24H 最低
$386.36
今日开盘
$400.85
24H 成交量
$344.74万
流通市值
$2,521.17万
24H 涨跌额
(-$12.74)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 152 |
BAT注意力币
|
$0.1081 | $0.126 | $0.1067 | $136.36万 | $1.66亿 | -12.04% |
| 132 |
AVGOBAVGOB
|
$341.02 | $368.70 | $338.02 | $163.78万 | — | -7.23% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.08万 | $3,208.63万 | -1.55% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.34万 | $1,128.25万 | -0.46% |
| 420 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.59万 | $4,168.05万 | -0.90% |
| 78 |
DODODODO
|
$0.02981 | $0.03018 | $0.0262 | $434.53万 | $2,064.61万 | 6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 616 |
ADBEBADBEB
|
$241.71 | $243.59 | $238.33 | $3.83万 | — | 1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $74.66万 | $2.01亿 | -4.32% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.32万 | $13.19亿 | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.57万 | $1.32亿 | -4.95% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.86万 | $1,079.81万 | -0.94% |
| 185 |
METABMETAB
|
$638.4 | $644.27 | $622.51 | $95.02万 | — | 1.74% |